CIBER INC

CUSIP: 17163B102 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 77,403 Value ($000) $50 Avg Close — Range —
Q3 2016
Shares 77,403 Value ($000) $88 Avg Close — Range —
Q2 2016
Shares 77,403 Value ($000) $115 Avg Close — Range —
Q1 2016
Shares 20,000 Value ($000) $42 Avg Close — Range —
Q4 2015
Shares 20,000 Value ($000) $70 Avg Close — Range —
Q3 2015
Shares 20,000 Value ($000) $64 Avg Close — Range —
Q2 2015
Shares 20,000 Value ($000) $69 Avg Close — Range —
Q1 2015
Shares 20,000 Value ($000) $82 Avg Close — Range —
Q4 2014
Shares 20,000 Value ($000) $71 Avg Close — Range —
Q3 2014
Shares 20,000 Value ($000) $69 Avg Close — Range —
Q2 2014
Shares 20,000 Value ($000) $98 Avg Close — Range —