CIBER INC

CUSIP: 17163B102 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,697,772 Value ($000) $1,073 Avg Close — Range —
Q3 2016
Shares 714,075 Value ($000) $821 Avg Close — Range —
Q2 2016
Shares 703,608 Value ($000) $1,055 Avg Close — Range —
Q1 2016
Shares 674,039 Value ($000) $1,422 Avg Close — Range —
Q4 2015
Shares 568,678 Value ($000) $1,996 Avg Close — Range —
Q3 2015
Shares 472,027 Value ($000) $1,501 Avg Close — Range —
Q2 2015
Shares 498,018 Value ($000) $1,718 Avg Close — Range —
Q1 2015
Shares 480,731 Value ($000) $1,981 Avg Close — Range —
Q4 2014
Shares 483,254 Value ($000) $1,716 Avg Close — Range —
Q3 2014
Shares 528,770 Value ($000) $1,814 Avg Close — Range —
Q2 2014
Shares 540,263 Value ($000) $2,669 Avg Close — Range —
Q1 2014
Shares 594,081 Value ($000) $2,721 Avg Close — Range —
Q4 2013
Shares 584,031 Value ($000) $2,418 Avg Close — Range —
Q3 2013
Shares 497,422 Value ($000) $1,641 Avg Close — Range —
Q2 2013
Shares 453,139 Value ($000) $1,513 Avg Close — Range —