CIBER INC

CUSIP: 17163B102 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 56,327 Value ($000) $36 Avg Close — Range —
Q3 2016
Shares 56,327 Value ($000) $65 Avg Close — Range —
Q2 2016
Shares 56,327 Value ($000) $84 Avg Close — Range —
Q1 2016
Shares 56,327 Value ($000) $119 Avg Close — Range —
Q4 2015
Shares 55,000 Value ($000) $193 Avg Close — Range —
Q2 2015
Shares 55,000 Value ($000) $190 Avg Close — Range —
Q1 2015
Shares 55,000 Value ($000) $227 Avg Close — Range —
Q4 2014
Shares 55,000 Value ($000) $195 Avg Close — Range —
Q3 2014
Shares 60,600 Value ($000) $208 Avg Close — Range —
Q2 2014
Shares 60,600 Value ($000) $299 Avg Close — Range —
Q1 2014
Shares 60,600 Value ($000) $278 Avg Close — Range —
Q4 2013
Shares 71,400 Value ($000) $296 Avg Close — Range —
Q3 2013
Shares 71,400 Value ($000) $236 Avg Close — Range —