CIBUS INC

Ticker: CBUS CUSIP: 17166A101 Class: Common Stock

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,000 Value ($000) $35 Avg Close $1.49 Range $1.09 - $1.99

Q3 2025

Shares 20,000 Value ($000) $26 Avg Close $1.45 Range $1.20 - $1.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,000	$35	$1.49	$1.09 - $1.99
Q3 2025	20,000	$26	$1.45	$1.20 - $1.81