CIBUS INC

Ticker: CBUS CUSIP: 17166A101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,589 Value ($000) $132 Avg Close $1.49 Range $1.09 - $1.99
Q3 2025
Shares 75,589 Value ($000) $98 Avg Close $1.45 Range $1.20 - $1.81
Q2 2025
Shares 75,589 Value ($000) $104 Avg Close $2.04 Range $1.38 - $3.40
Q1 2025
Shares 316,758 Value ($000) $592 Avg Close $2.34 Range $1.80 - $3.31
Q4 2024
Shares 325,538 Value ($000) $905 Avg Close $3.87 Range $2.35 - $6.10
Q3 2024
Shares 307,262 Value ($000) $1,002 Avg Close $7.24 Range $3.09 - $10.77
Q2 2024
Shares 214,026 Value ($000) $2,108 Avg Close $15.11 Range $8.31 - $22.46
Q1 2024
Shares 56,389 Value ($000) $1,266 Avg Close $18.39 Range $16.01 - $23.18
Q4 2023
Shares 50,289 Value ($000) $988 Avg Close $14.83 Range $9.40 - $23.15