CIBUS INC

Ticker: CBUS CUSIP: 17166A101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,319,174 Value ($000) $12,735 Avg Close $1.49 Range $1.09 - $1.99
Q3 2025
Shares 7,362,274 Value ($000) $9,497 Avg Close $1.45 Range $1.20 - $1.81
Q2 2025
Shares 7,188,005 Value ($000) $9,919 Avg Close $2.04 Range $1.38 - $3.40
Q1 2025
Shares 4,615,444 Value ($000) $8,631 Avg Close $2.34 Range $1.80 - $3.31
Q4 2024
Shares 3,968,337 Value ($000) $11,032 Avg Close $3.87 Range $2.35 - $6.10
Q3 2024
Shares 3,913,279 Value ($000) $12,757 Avg Close $7.24 Range $3.09 - $10.77
Q2 2024
Shares 3,346,951 Value ($000) $32,967 Avg Close $15.11 Range $8.31 - $22.46
Q1 2024
Shares 2,815,119 Value ($000) $63,228 Avg Close $18.39 Range $16.01 - $23.18
Q4 2023
Shares 2,820,995 Value ($000) $55,404 Avg Close $14.83 Range $9.40 - $23.15
Q3 2023
Shares 2,496,152 Value ($000) $45,480 Avg Close $17.95 Range $9.56 - $24.61
Q2 2023
Shares 2,487,389 Value ($000) $26,118 Avg Close $17.98 Range $8.90 - $38.85