CIBUS INC

Ticker: CBUS CUSIP: 17166A101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,741 Value ($000) $68 Avg Close $7.24 Range $3.09 - $10.77

Q2 2024

Shares 20,741 Value ($000) $204 Avg Close $15.11 Range $8.31 - $22.46

Q1 2024

Shares 20,741 Value ($000) $466 Avg Close $18.39 Range $16.01 - $23.18

Q4 2023

Shares 20,741 Value ($000) $407 Avg Close $14.83 Range $9.40 - $23.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,741	$68	$7.24	$3.09 - $10.77
Q2 2024	20,741	$204	$15.11	$8.31 - $22.46
Q1 2024	20,741	$466	$18.39	$16.01 - $23.18
Q4 2023	20,741	$407	$14.83	$9.40 - $23.15