CIBUS INC

Ticker: CBUS CUSIP: 17166A101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,123 Value ($000) $38 Avg Close $1.49 Range $1.09 - $1.99
Q3 2025
Shares 23,217 Value ($000) $30 Avg Close $1.45 Range $1.20 - $1.81
Q2 2025
Shares 67,809 Value ($000) $94 Avg Close $2.04 Range $1.38 - $3.40
Q1 2025
Shares 104,115 Value ($000) $195 Avg Close $2.34 Range $1.80 - $3.31
Q4 2024
Shares 78,048 Value ($000) $217 Avg Close $3.87 Range $2.35 - $6.10
Q3 2024
Shares 51,982 Value ($000) $169 Avg Close $7.24 Range $3.09 - $10.77
Q2 2024
Shares 20,192 Value ($000) $199 Avg Close $15.11 Range $8.31 - $22.46
Q1 2024
Shares 12,944 Value ($000) $291 Avg Close $18.39 Range $16.01 - $23.18
Q4 2023
Shares 14,205 Value ($000) $279 Avg Close $14.83 Range $9.40 - $23.15
Q3 2023
Shares 153 Value ($000) $3 Avg Close $17.95 Range $9.56 - $24.61
Q2 2023
Shares 5,071 Value ($000) $53 Avg Close $17.98 Range $8.90 - $38.85