CIBUS INC

Ticker: CBUS CUSIP: 17166A101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,667 Value ($000) $76 Avg Close $1.49 Range $1.09 - $1.99

Q2 2025

Shares 18,163 Value ($000) $25 Avg Close $2.04 Range $1.38 - $3.40

Q1 2025

Shares 15,551 Value ($000) $29 Avg Close $2.34 Range $1.80 - $3.31

Q4 2024

Shares 24,574 Value ($000) $68 Avg Close $3.87 Range $2.35 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,667	$76	$1.49	$1.09 - $1.99
Q2 2025	18,163	$25	$2.04	$1.38 - $3.40
Q1 2025	15,551	$29	$2.34	$1.80 - $3.31
Q4 2024	24,574	$68	$3.87	$2.35 - $6.10