CIBUS INC

Ticker: CBUS CUSIP: 17166A101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,180 Value ($000) $479 Avg Close $1.49 Range $1.09 - $1.99
Q3 2025
Shares 262,713 Value ($000) $339 Avg Close $1.45 Range $1.20 - $1.81
Q2 2025
Shares 257,740 Value ($000) $356 Avg Close $2.04 Range $1.38 - $3.40
Q1 2025
Shares 473,611 Value ($000) $886 Avg Close $2.34 Range $1.80 - $3.31
Q4 2024
Shares 392,387 Value ($000) $1,091 Avg Close $3.87 Range $2.35 - $6.10
Q3 2024
Shares 364,923 Value ($000) $1,190 Avg Close $7.24 Range $3.09 - $10.77
Q2 2024
Shares 376,035 Value ($000) $3,705 Avg Close $15.11 Range $8.31 - $22.46
Q1 2024
Shares 175,533 Value ($000) $3,944 Avg Close $18.39 Range $16.01 - $23.18
Q4 2023
Shares 160,488 Value ($000) $3,153 Avg Close $14.83 Range $9.40 - $23.15
Q3 2023
Shares 147,455 Value ($000) $2,687 Avg Close $17.95 Range $9.56 - $24.61