CIBUS INC

Ticker: CBUS CUSIP: 17166A101 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,779 Value ($000) $214 Avg Close $1.49 Range $1.09 - $1.99

Q3 2025

Shares 147,491 Value ($000) $190 Avg Close $1.45 Range $1.20 - $1.81

Q2 2025

Shares 183,524 Value ($000) $253 Avg Close $2.04 Range $1.38 - $3.40

Q4 2024

Shares 127,440 Value ($000) $354 Avg Close $3.87 Range $2.35 - $6.10

Q3 2024

Shares 142,849 Value ($000) $466 Avg Close $7.24 Range $3.09 - $10.77

Q1 2024

Shares 96,694 Value ($000) $2,172 Avg Close $18.39 Range $16.01 - $23.18

Q4 2023

Shares 18,215 Value ($000) $358 Avg Close $14.83 Range $9.40 - $23.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,779	$214	$1.49	$1.09 - $1.99
Q3 2025	147,491	$190	$1.45	$1.20 - $1.81
Q2 2025	183,524	$253	$2.04	$1.38 - $3.40
Q4 2024	127,440	$354	$3.87	$2.35 - $6.10
Q3 2024	142,849	$466	$7.24	$3.09 - $10.77
Q1 2024	96,694	$2,172	$18.39	$16.01 - $23.18
Q4 2023	18,215	$358	$14.83	$9.40 - $23.15