CIBUS INC

Ticker: CBUS CUSIP: 17166A101 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 36,508 Value ($000) $68 Avg Close $2.34 Range $1.80 - $3.31

Q4 2024

Shares 36,508 Value ($000) $101 Avg Close $3.87 Range $2.35 - $6.10

Q3 2024

Shares 36,438 Value ($000) $119 Avg Close $7.24 Range $3.09 - $10.77

Q2 2024

Shares 53,662 Value ($000) $529 Avg Close $15.11 Range $8.31 - $22.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	36,508	$68	$2.34	$1.80 - $3.31
Q4 2024	36,508	$101	$3.87	$2.35 - $6.10
Q3 2024	36,438	$119	$7.24	$3.09 - $10.77
Q2 2024	53,662	$529	$15.11	$8.31 - $22.46