CIBUS INC

Ticker: CBUS CUSIP: 17166A101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,604 Value ($000) $126 Avg Close $1.49 Range $1.09 - $1.99

Q3 2025

Shares 21,148 Value ($000) $27 Avg Close $1.45 Range $1.20 - $1.81

Q2 2025

Shares 106,164 Value ($000) $147 Avg Close $2.04 Range $1.38 - $3.40

Q1 2024

Shares 12,236 Value ($000) $275 Avg Close $18.39 Range $16.01 - $23.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,604	$126	$1.49	$1.09 - $1.99
Q3 2025	21,148	$27	$1.45	$1.20 - $1.81
Q2 2025	106,164	$147	$2.04	$1.38 - $3.40
Q1 2024	12,236	$275	$18.39	$16.01 - $23.18