CIBUS INC

Ticker: CBUS CUSIP: 17166A101 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,181 Value ($000) $42 Avg Close $1.49 Range $1.09 - $1.99
Q3 2025
Shares 47,319 Value ($000) $61 Avg Close $1.45 Range $1.20 - $1.81
Q2 2025
Shares 51,972 Value ($000) $72 Avg Close $2.04 Range $1.38 - $3.40