CIBUS INC

Ticker: CBUS CUSIP: 17166A101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 843 Value ($000) $0 Avg Close $1.45 Range $1.20 - $1.81

Q2 2025

Shares 1,228 Value ($000) $0 Avg Close $2.04 Range $1.38 - $3.40

Q1 2025

Shares 4,213 Value ($000) $0 Avg Close $2.34 Range $1.80 - $3.31

Q4 2024

Shares 2,341 Value ($000) $0 Avg Close $3.87 Range $2.35 - $6.10

Q2 2024

Shares 606 Value ($000) $0 Avg Close $15.11 Range $8.31 - $22.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	843	$0	$1.45	$1.20 - $1.81
Q2 2025	1,228	$0	$2.04	$1.38 - $3.40
Q1 2025	4,213	$0	$2.34	$1.80 - $3.31
Q4 2024	2,341	$0	$3.87	$2.35 - $6.10
Q2 2024	606	$0	$15.11	$8.31 - $22.46