CIBUS INC

Ticker: CBUS CUSIP: 17166A101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,018 Value ($000) $21 Avg Close $2.04 Range $1.38 - $3.40
Q1 2025
Shares 5,912 Value ($000) $11 Avg Close $2.34 Range $1.80 - $3.31
Q4 2024
Shares 3,688 Value ($000) $10 Avg Close $3.87 Range $2.35 - $6.10
Q3 2024
Shares 3,269 Value ($000) $11 Avg Close $7.24 Range $3.09 - $10.77
Q4 2023
Shares 1,145 Value ($000) $22 Avg Close $14.83 Range $9.40 - $23.15
Q2 2023
Shares 377 Value ($000) $4 Avg Close $17.98 Range $8.90 - $38.85