CIBUS INC

Ticker: CBUS CUSIP: 17166A101 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,739 Value ($000) $0 Avg Close $3.87 Range $2.35 - $6.10

Q3 2024

Shares 14,639 Value ($000) $0 Avg Close $7.24 Range $3.09 - $10.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,739	$0	$3.87	$2.35 - $6.10
Q3 2024	14,639	$0	$7.24	$3.09 - $10.77