CIBUS INC

Ticker: CBUS CUSIP: 17166A101 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,449 Value ($000) $54 Avg Close $7.24 Range $3.09 - $10.77

Q2 2024

Shares 16,449 Value ($000) $162 Avg Close $15.11 Range $8.31 - $22.46

Q1 2024

Shares 16,449 Value ($000) $370 Avg Close $18.39 Range $16.01 - $23.18

Q4 2023

Shares 16,449 Value ($000) $323 Avg Close $14.83 Range $9.40 - $23.15

Q2 2023

Shares 11,449 Value ($000) $120 Avg Close $17.98 Range $8.90 - $38.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,449	$54	$7.24	$3.09 - $10.77
Q2 2024	16,449	$162	$15.11	$8.31 - $22.46
Q1 2024	16,449	$370	$18.39	$16.01 - $23.18
Q4 2023	16,449	$323	$14.83	$9.40 - $23.15
Q2 2023	11,449	$120	$17.98	$8.90 - $38.85