CIBUS INC

Ticker: CBUS CUSIP: 17166A101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,753 Value ($000) $20 Avg Close $1.45 Range $1.20 - $1.81

Q2 2025

Shares 149,729 Value ($000) $207 Avg Close $2.04 Range $1.38 - $3.40

Q4 2024

Shares 23,990 Value ($000) $67 Avg Close $3.87 Range $2.35 - $6.10

Q1 2024

Shares 54,105 Value ($000) $1,215 Avg Close $18.39 Range $16.01 - $23.18

Q4 2023

Shares 26,143 Value ($000) $513 Avg Close $14.83 Range $9.40 - $23.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,753	$20	$1.45	$1.20 - $1.81
Q2 2025	149,729	$207	$2.04	$1.38 - $3.40
Q4 2024	23,990	$67	$3.87	$2.35 - $6.10
Q1 2024	54,105	$1,215	$18.39	$16.01 - $23.18
Q4 2023	26,143	$513	$14.83	$9.40 - $23.15