CIBUS INC

Ticker: CBUS CUSIP: 17166A101 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,571 Value ($000) $43 Avg Close $1.49 Range $1.09 - $1.99
Q3 2025
Shares 24,607 Value ($000) $32 Avg Close $1.45 Range $1.20 - $1.81
Q2 2025
Shares 24,607 Value ($000) $34 Avg Close $2.04 Range $1.38 - $3.40
Q1 2025
Shares 24,607 Value ($000) $46 Avg Close $2.34 Range $1.80 - $3.31
Q4 2024
Shares 24,571 Value ($000) $68 Avg Close $3.87 Range $2.35 - $6.10
Q3 2024
Shares 24,571 Value ($000) $80 Avg Close $7.24 Range $3.09 - $10.77
Q2 2024
Shares 8,171 Value ($000) $80 Avg Close $15.11 Range $8.31 - $22.46