CIBUS INC

Ticker: CBUS CUSIP: 17166A101 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,862 Value ($000) $22 Avg Close $1.45 Range $1.20 - $1.81

Q2 2025

Shares 28,429 Value ($000) $39 Avg Close $2.04 Range $1.38 - $3.40

Q1 2024

Shares 6,564 Value ($000) $147 Avg Close $18.39 Range $16.01 - $23.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,862	$22	$1.45	$1.20 - $1.81
Q2 2025	28,429	$39	$2.04	$1.38 - $3.40
Q1 2024	6,564	$147	$18.39	$16.01 - $23.18