CIBUS INC

Ticker: CBUS CUSIP: 17166A101 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,776 Value ($000) $41 Avg Close $1.49 Range $1.09 - $1.99

Q3 2025

Shares 70,628 Value ($000) $91 Avg Close $1.45 Range $1.20 - $1.81

Q4 2024

Shares 21,768 Value ($000) $61 Avg Close $3.87 Range $2.35 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,776	$41	$1.49	$1.09 - $1.99
Q3 2025	70,628	$91	$1.45	$1.20 - $1.81
Q4 2024	21,768	$61	$3.87	$2.35 - $6.10