CIBUS INC

Ticker: CBUS CUSIP: 17166A101 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,916 Value ($000) $17 Avg Close $2.34 Range $1.80 - $3.31

Q4 2024

Shares 9,048 Value ($000) $25 Avg Close $3.87 Range $2.35 - $6.10

Q3 2024

Shares 8,254 Value ($000) $27 Avg Close $7.24 Range $3.09 - $10.77

Q2 2024

Shares 8,048 Value ($000) $79 Avg Close $15.11 Range $8.31 - $22.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,916	$17	$2.34	$1.80 - $3.31
Q4 2024	9,048	$25	$3.87	$2.35 - $6.10
Q3 2024	8,254	$27	$7.24	$3.09 - $10.77
Q2 2024	8,048	$79	$15.11	$8.31 - $22.46