CIBUS INC

Ticker: CBUS CUSIP: 17166A101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313,300 Value ($000) $545 Avg Close $1.49 Range $1.09 - $1.99

Q3 2025

Shares 286,027 Value ($000) $369 Avg Close $1.45 Range $1.20 - $1.81

Q2 2025

Shares 481,234 Value ($000) $664 Avg Close $2.04 Range $1.38 - $3.40

Q1 2025

Shares 1,124,153 Value ($000) $2,102 Avg Close $2.34 Range $1.80 - $3.31

Q4 2024

Shares 1,136,821 Value ($000) $3,160 Avg Close $3.87 Range $2.35 - $6.10

Q3 2024

Shares 1,068,342 Value ($000) $3,483 Avg Close $7.24 Range $3.09 - $10.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313,300	$545	$1.49	$1.09 - $1.99
Q3 2025	286,027	$369	$1.45	$1.20 - $1.81
Q2 2025	481,234	$664	$2.04	$1.38 - $3.40
Q1 2025	1,124,153	$2,102	$2.34	$1.80 - $3.31
Q4 2024	1,136,821	$3,160	$3.87	$2.35 - $6.10
Q3 2024	1,068,342	$3,483	$7.24	$3.09 - $10.77