CIBUS INC

Ticker: CBUS CUSIP: 17166A101 Class: Common Stock

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,633 Value ($000) $57 Avg Close $1.49 Range $1.09 - $1.99
Q3 2025
Shares 31,762 Value ($000) $94 Avg Close $1.45 Range $1.20 - $1.81
Q2 2025
Shares 52,656 Value ($000) $75 Avg Close $2.04 Range $1.38 - $3.40
Q1 2025
Shares 40,795 Value ($000) $74 Avg Close $2.34 Range $1.80 - $3.31
Q4 2024
Shares 41,217 Value ($000) $111 Avg Close $3.87 Range $2.35 - $6.10