CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,025 Value ($000) $10,296 Avg Close $194.00 Range $143.19 - $248.00

Q3 2025

Shares 33,517 Value ($000) $4,882 Avg Close $101.84 Range $76.89 - $146.53

Q2 2025

Shares 2,882 Value ($000) $234 Avg Close $71.73 Range $49.21 - $86.21

Q2 2024

Shares 31,817 Value ($000) $1,533 Avg Close $47.46 Range $43.30 - $53.58

Q1 2024

Shares 46,610 Value ($000) $2,305 Avg Close $52.75 Range $44.22 - $63.24

Q4 2023

Shares 48,874 Value ($000) $2,200 Avg Close $44.09 Range $39.94 - $48.36

Q3 2023

Shares 48,984 Value ($000) $2,315 Avg Close $44.08 Range $40.10 - $50.72

Q2 2023

Shares 102,525 Value ($000) $4,356 Avg Close $45.54 Range $40.84 - $52.67

Q1 2023

Shares 102,543 Value ($000) $5,386 Avg Close $49.92 Range $45.83 - $54.25

Q4 2022

Shares 103,989 Value ($000) $5,301 Avg Close $45.21 Range $38.33 - $52.51

Q3 2022

Shares 168,247 Value ($000) $6,803 Avg Close $48.05 Range $39.44 - $56.38

Q2 2022

Shares 93,976 Value ($000) $4,295 Avg Close $51.84 Range $41.63 - $61.78

Q1 2022

Shares 90,767 Value ($000) $5,504 Avg Close $65.45 Range $53.29 - $77.38

Q4 2021

Shares 647,186 Value ($000) $49,814 Avg Close $61.70 Range $51.01 - $78.28

Q3 2021

Shares 645,263 Value ($000) $33,133 Avg Close $55.54 Range $50.34 - $58.85

Q2 2021

Shares 1,163,824 Value ($000) $66,210 Avg Close $55.12 Range $49.51 - $61.09

Q1 2021

Shares 1,529,391 Value ($000) $83,689 Avg Close $53.81 Range $47.52 - $57.57

Q4 2020

Shares 1,582,588 Value ($000) $83,640 Avg Close $44.43 Range $38.03 - $54.05

Q3 2020

Shares 34,333 Value ($000) $1,363 Avg Close $52.62 Range $38.20 - $61.52

Q2 2020

Shares 14,075 Value ($000) $774 Avg Close $49.71 Range $38.00 - $57.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,025	$10,296	$194.00	$143.19 - $248.00
Q3 2025	33,517	$4,882	$101.84	$76.89 - $146.53
Q2 2025	2,882	$234	$71.73	$49.21 - $86.21
Q2 2024	31,817	$1,533	$47.46	$43.30 - $53.58
Q1 2024	46,610	$2,305	$52.75	$44.22 - $63.24
Q4 2023	48,874	$2,200	$44.09	$39.94 - $48.36
Q3 2023	48,984	$2,315	$44.08	$40.10 - $50.72
Q2 2023	102,525	$4,356	$45.54	$40.84 - $52.67
Q1 2023	102,543	$5,386	$49.92	$45.83 - $54.25
Q4 2022	103,989	$5,301	$45.21	$38.33 - $52.51
Q3 2022	168,247	$6,803	$48.05	$39.44 - $56.38
Q2 2022	93,976	$4,295	$51.84	$41.63 - $61.78
Q1 2022	90,767	$5,504	$65.45	$53.29 - $77.38
Q4 2021	647,186	$49,814	$61.70	$51.01 - $78.28
Q3 2021	645,263	$33,133	$55.54	$50.34 - $58.85
Q2 2021	1,163,824	$66,210	$55.12	$49.51 - $61.09
Q1 2021	1,529,391	$83,689	$53.81	$47.52 - $57.57
Q4 2020	1,582,588	$83,640	$44.43	$38.03 - $54.05
Q3 2020	34,333	$1,363	$52.62	$38.20 - $61.52
Q2 2020	14,075	$774	$49.71	$38.00 - $57.19