CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,016 Value ($000) $238 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 1,135 Value ($000) $165 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 1,135 Value ($000) $92 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 1,135 Value ($000) $69 Avg Close $79.05 Range $58.04 - $101.44
Q4 2024
Shares 1,135 Value ($000) $96 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 1,135 Value ($000) $70 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 1,139 Value ($000) $55 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 2,539 Value ($000) $126 Avg Close $52.75 Range $44.22 - $63.24
Q4 2023
Shares 2,539 Value ($000) $114 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 2,539 Value ($000) $120 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 4,502 Value ($000) $191 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 2,502 Value ($000) $131 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 2,712 Value ($000) $138 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 3,274 Value ($000) $133 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 1,874 Value ($000) $86 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 1,915 Value ($000) $116 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 1,990 Value ($000) $153 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 1,990 Value ($000) $102 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 1,990 Value ($000) $113 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 1,990 Value ($000) $109 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 2,306 Value ($000) $122 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 5,239 Value ($000) $208 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 17,194 Value ($000) $931 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 1,243 Value ($000) $49 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 1,730 Value ($000) $74 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 985 Value ($000) $39 Avg Close $41.92 Range $37.94 - $46.78
Q2 2017
Shares 837 Value ($000) $21 Avg Close $23.96 Range $21.43 - $27.98
Q1 2017
Shares 2,000 Value ($000) $47 Avg Close $24.52 Range $22.73 - $26.84
Q4 2016
Shares 2,000 Value ($000) $49 Avg Close $21.85 Range $18.94 - $25.19
Q3 2016
Shares 2,367 Value ($000) $52 Avg Close $20.85 Range $17.59 - $23.60
Q2 2016
Shares 2,367 Value ($000) $44 Avg Close $18.11 Range $15.62 - $21.87
Q1 2016
Shares 2,485 Value ($000) $47 Avg Close $18.47 Range $16.32 - $21.14
Q4 2015
Shares 681 Value ($000) $14 Avg Close $22.97 Range $18.98 - $25.46