CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 835 Value ($000) $195 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 853 Value ($000) $124 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 53 Value ($000) $4 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 193 Value ($000) $12 Avg Close $79.05 Range $58.04 - $101.44
Q4 2024
Shares 94 Value ($000) $8 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 88 Value ($000) $5 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 72 Value ($000) $3 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 285 Value ($000) $14 Avg Close $52.75 Range $44.22 - $63.24
Q4 2023
Shares 391 Value ($000) $18 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 377 Value ($000) $18 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 411 Value ($000) $17 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 483 Value ($000) $25 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 366 Value ($000) $19 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 445 Value ($000) $18 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 128 Value ($000) $6 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 128 Value ($000) $8 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 128 Value ($000) $10 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 128 Value ($000) $7 Avg Close $55.54 Range $50.34 - $58.85
Q3 2020
Shares 39 Value ($000) $2 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 132 Value ($000) $7 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 132 Value ($000) $5 Avg Close $41.03 Range $30.58 - $44.61
Q3 2019
Shares 814 Value ($000) $32 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 569 Value ($000) $23 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 858 Value ($000) $32 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 858 Value ($000) $29 Avg Close $31.69 Range $28.23 - $36.55
Q4 2017
Shares 156 Value ($000) $3 Avg Close $21.20 Range $19.40 - $22.63
Q3 2017
Shares 156 Value ($000) $3 Avg Close $23.93 Range $20.86 - $26.92
Q2 2017
Shares 156 Value ($000) $4 Avg Close $23.96 Range $21.43 - $27.98
Q1 2017
Shares 156 Value ($000) $4 Avg Close $24.52 Range $22.73 - $26.84
Q4 2016
Shares 156 Value ($000) $4 Avg Close $21.85 Range $18.94 - $25.19
Q3 2016
Shares 156 Value ($000) $3 Avg Close $20.85 Range $17.59 - $23.60
Q2 2016
Shares 156 Value ($000) $3 Avg Close $18.11 Range $15.62 - $21.87
Q1 2016
Shares 156 Value ($000) $3 Avg Close $18.47 Range $16.32 - $21.14
Q4 2015
Shares 218 Value ($000) $5 Avg Close $22.97 Range $18.98 - $25.46
Q3 2015
Shares 213 Value ($000) $4 Avg Close $23.24 Range $17.97 - $26.50
Q2 2015
Shares 156 Value ($000) $4 Avg Close $22.84 Range $18.75 - $26.20
Q1 2015
Shares 156 Value ($000) $3 Avg Close $19.93 Range $17.86 - $21.47
Q4 2014
Shares 156 Value ($000) $3 Avg Close $16.70 Range $13.77 - $20.14
Q4 2013
Shares 156 Value ($000) $4 Avg Close $23.81 Range $20.93 - $27.94
Q3 2013
Shares 156 Value ($000) $4 Avg Close $22.53 Range $19.37 - $26.17
Q2 2013
Shares 156 Value ($000) $3 Avg Close $16.65 Range $14.14 - $20.60
Q1 2013
Shares 156 Value ($000) $2 Avg Close $15.85 Range $14.37 - $17.78
Q4 2012
Shares 320 Value ($000) $5 Avg Close — Range —
Q3 2012
Shares 320 Value ($000) $4 Avg Close — Range —
Q2 2012
Shares 320 Value ($000) $6 Avg Close — Range —
Q1 2012
Shares 320 Value ($000) $6 Avg Close — Range —
Q4 2011
Shares 320 Value ($000) $4 Avg Close — Range —
Q3 2011
Shares 320 Value ($000) $3 Avg Close — Range —
Q2 2011
Shares 320 Value ($000) $6 Avg Close — Range —
Q1 2011
Shares 320 Value ($000) $9 Avg Close — Range —
Q4 2010
Shares 220 Value ($000) $5 Avg Close — Range —
Q3 2010
Shares 220 Value ($000) $3 Avg Close — Range —
Q2 2010
Shares 220 Value ($000) $3 Avg Close — Range —
Q1 2010
Shares 220 Value ($000) $3 Avg Close — Range —
Q4 2009
Shares 220 Value ($000) $2 Avg Close — Range —
Q3 2009
Shares 220 Value ($000) $4 Avg Close — Range —
Q2 2009
Shares 220 Value ($000) $2 Avg Close — Range —
Q1 2009
Shares 156 Value ($000) $1 Avg Close — Range —