CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 200,000 Value ($000) $4,138 Avg Close $22.97 Range $18.98 - $25.46
Q3 2015
Shares 260,000 Value ($000) $5,387 Avg Close $23.24 Range $17.97 - $26.50
Q2 2015
Shares 300,000 Value ($000) $7,104 Avg Close $22.84 Range $18.75 - $26.20
Q1 2015
Shares 300,000 Value ($000) $5,793 Avg Close $19.93 Range $17.86 - $21.47
Q4 2014
Shares 200,000 Value ($000) $3,882 Avg Close $16.70 Range $13.77 - $20.14
Q3 2014
Shares 200,000 Value ($000) $3,344 Avg Close $19.60 Range $16.66 - $22.46
Q2 2014
Shares 160,000 Value ($000) $3,466 Avg Close $20.54 Range $18.00 - $24.21
Q1 2014
Shares 160,000 Value ($000) $3,638 Avg Close $23.52 Range $21.41 - $27.16
Q4 2013
Shares 160,000 Value ($000) $3,829 Avg Close $23.81 Range $20.93 - $27.94
Q3 2013
Shares 160,000 Value ($000) $4,001 Avg Close $22.53 Range $19.37 - $26.17
Q2 2013
Shares 160,000 Value ($000) $3,109 Avg Close $16.65 Range $14.14 - $20.60