CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,164,447 Value ($000) $506,199 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 3,131,414 Value ($000) $456,153 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 3,495,795 Value ($000) $284,313 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 3,165,974 Value ($000) $191,320 Avg Close $79.05 Range $58.04 - $101.44
Q4 2024
Shares 3,227,020 Value ($000) $273,684 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 3,177,024 Value ($000) $195,673 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 2,485,034 Value ($000) $119,729 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 1,994,959 Value ($000) $98,651 Avg Close $52.75 Range $44.22 - $63.24
Q4 2023
Shares 2,003,533 Value ($000) $90,179 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 3,829,168 Value ($000) $180,966 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 3,984,838 Value ($000) $169,316 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 4,052,505 Value ($000) $212,838 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 3,628,052 Value ($000) $184,958 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 3,983,808 Value ($000) $161,066 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 3,552,122 Value ($000) $162,332 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 2,990,505 Value ($000) $181,314 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 2,960,940 Value ($000) $227,905 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 2,806,496 Value ($000) $144,114 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 2,831,394 Value ($000) $161,079 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 2,685,012 Value ($000) $146,925 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 2,467,172 Value ($000) $130,390 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 2,406,737 Value ($000) $95,522 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 1,730,600 Value ($000) $93,729 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 2,162,446 Value ($000) $86,088 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 1,633,296 Value ($000) $69,725 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 1,713,107 Value ($000) $67,204 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 1,199,820 Value ($000) $49,347 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 1,293,727 Value ($000) $48,307 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 1,796,275 Value ($000) $60,912 Avg Close $31.69 Range $28.23 - $36.55
Q3 2018
Shares 1,999,050 Value ($000) $62,451 Avg Close $28.02 Range $25.19 - $32.33
Q2 2018
Shares 1,534,805 Value ($000) $40,687 Avg Close $25.40 Range $22.99 - $27.10
Q1 2018
Shares 1,649,539 Value ($000) $42,722 Avg Close $23.53 Range $20.71 - $27.73
Q4 2017
Shares 934,885 Value ($000) $19,567 Avg Close $21.20 Range $19.40 - $22.63
Q3 2017
Shares 976,982 Value ($000) $21,464 Avg Close $23.93 Range $20.86 - $26.92
Q2 2017
Shares 827,532 Value ($000) $20,705 Avg Close $23.96 Range $21.43 - $27.98
Q1 2017
Shares 1,040,956 Value ($000) $24,577 Avg Close $24.52 Range $22.73 - $26.84
Q4 2016
Shares 1,979,916 Value ($000) $48,330 Avg Close $21.85 Range $18.94 - $25.19
Q3 2016
Shares 1,902,522 Value ($000) $41,475 Avg Close $20.85 Range $17.59 - $23.60
Q2 2016
Shares 1,089,890 Value ($000) $20,435 Avg Close $18.11 Range $15.62 - $21.87
Q1 2016
Shares 1,996,209 Value ($000) $37,968 Avg Close $18.47 Range $16.32 - $21.14
Q4 2015
Shares 2,974,071 Value ($000) $61,534 Avg Close $22.97 Range $18.98 - $25.46
Q3 2015
Shares 3,721,746 Value ($000) $77,114 Avg Close $23.24 Range $17.97 - $26.50
Q2 2015
Shares 1,890,806 Value ($000) $44,774 Avg Close $22.84 Range $18.75 - $26.20
Q1 2015
Shares 1,193,116 Value ($000) $23,039 Avg Close $19.93 Range $17.86 - $21.47
Q4 2014
Shares 1,122,504 Value ($000) $21,787 Avg Close $16.70 Range $13.77 - $20.14
Q3 2014
Shares 1,595,113 Value ($000) $26,670 Avg Close $19.60 Range $16.66 - $22.46
Q2 2014
Shares 1,538,486 Value ($000) $33,323 Avg Close $20.54 Range $18.00 - $24.21
Q1 2014
Shares 1,365,738 Value ($000) $31,058 Avg Close $23.52 Range $21.41 - $27.16
Q4 2013
Shares 1,023,855 Value ($000) $24,501 Avg Close $23.81 Range $20.93 - $27.94
Q3 2013
Shares 849,341 Value ($000) $21,241 Avg Close $22.53 Range $19.37 - $26.17
Q2 2013
Shares 1,388,403 Value ($000) $26,977 Avg Close $16.65 Range $14.14 - $20.60