CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,559 Value ($000) $2,235 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 11,298 Value ($000) $1,646 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 13,350 Value ($000) $1,086 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 13,532 Value ($000) $818 Avg Close $79.05 Range $58.04 - $101.44
Q4 2024
Shares 15,857 Value ($000) $1,345 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 20,506 Value ($000) $1,263 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 29,614 Value ($000) $1,427 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 26,814 Value ($000) $1,326 Avg Close $52.75 Range $44.22 - $63.24
Q4 2023
Shares 26,472 Value ($000) $1,192 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 37,178 Value ($000) $1,757 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 34,207 Value ($000) $1,453 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 43,092 Value ($000) $2,263 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 39,601 Value ($000) $2,019 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 39,595 Value ($000) $1,600 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 42,313 Value ($000) $1,934 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 41,322 Value ($000) $2,505 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 43,987 Value ($000) $3,386 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 32,575 Value ($000) $1,673 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 31,092 Value ($000) $1,769 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 30,001 Value ($000) $1,642 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 48,471 Value ($000) $2,561 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 34,464 Value ($000) $1,368 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 62,089 Value ($000) $3,363 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 70,844 Value ($000) $2,820 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 62,767 Value ($000) $2,680 Avg Close $38.10 Range $33.22 - $43.97