CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,102,409 Value ($000) $1,193,300 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 4,352,281 Value ($000) $633,997 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 4,454,987 Value ($000) $362,324 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 4,564,653 Value ($000) $275,842 Avg Close $79.05 Range $58.04 - $101.44
Q4 2024
Shares 4,584,269 Value ($000) $388,792 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 4,439,478 Value ($000) $273,427 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 4,386,400 Value ($000) $211,337 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 4,387,969 Value ($000) $216,985 Avg Close $52.75 Range $44.22 - $63.24
Q4 2023
Shares 4,344,354 Value ($000) $195,539 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 4,251,504 Value ($000) $200,926 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 4,239,504 Value ($000) $180,137 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 4,262,245 Value ($000) $223,853 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 4,230,912 Value ($000) $215,692 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 4,146,618 Value ($000) $167,648 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 4,134,125 Value ($000) $188,930 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 4,218,280 Value ($000) $255,754 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 4,058,180 Value ($000) $312,358 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 3,965,801 Value ($000) $203,644 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 3,992,283 Value ($000) $227,121 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 3,701,677 Value ($000) $202,556 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 3,658,102 Value ($000) $193,331 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 3,642,956 Value ($000) $144,589 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 3,826,077 Value ($000) $207,220 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 3,783,454 Value ($000) $150,619 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 3,687,133 Value ($000) $157,404 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 3,771,741 Value ($000) $147,965 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 3,556,314 Value ($000) $146,271 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 4,624,355 Value ($000) $172,673 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 4,522,148 Value ($000) $153,346 Avg Close $31.69 Range $28.23 - $36.55
Q3 2018
Shares 4,824,554 Value ($000) $150,722 Avg Close $28.02 Range $25.19 - $32.33
Q2 2018
Shares 4,791,727 Value ($000) $127,026 Avg Close $25.40 Range $22.99 - $27.10
Q1 2018
Shares 4,832,458 Value ($000) $125,158 Avg Close $23.53 Range $20.71 - $27.73
Q4 2017
Shares 4,824,523 Value ($000) $100,980 Avg Close $21.20 Range $19.40 - $22.63
Q3 2017
Shares 4,658,359 Value ($000) $102,346 Avg Close $23.93 Range $20.86 - $26.92
Q2 2017
Shares 4,648,540 Value ($000) $116,319 Avg Close $23.96 Range $21.43 - $27.98
Q1 2017
Shares 4,475,664 Value ($000) $105,671 Avg Close $24.52 Range $22.73 - $26.84
Q4 2016
Shares 4,320,032 Value ($000) $105,450 Avg Close $21.85 Range $18.94 - $25.19
Q3 2016
Shares 4,389,599 Value ($000) $95,690 Avg Close $20.85 Range $17.59 - $23.60
Q2 2016
Shares 4,264,357 Value ($000) $79,958 Avg Close $18.11 Range $15.62 - $21.87
Q1 2016
Shares 4,127,807 Value ($000) $78,512 Avg Close $18.47 Range $16.32 - $21.14
Q4 2015
Shares 3,994,211 Value ($000) $82,637 Avg Close $22.97 Range $18.98 - $25.46
Q3 2015
Shares 3,854,088 Value ($000) $79,853 Avg Close $23.24 Range $17.97 - $26.50
Q2 2015
Shares 3,798,323 Value ($000) $89,941 Avg Close $22.84 Range $18.75 - $26.20
Q1 2015
Shares 3,678,524 Value ($000) $71,030 Avg Close $19.93 Range $17.86 - $21.47
Q4 2014
Shares 3,559,163 Value ($000) $69,083 Avg Close $16.70 Range $13.77 - $20.14
Q3 2014
Shares 3,602,330 Value ($000) $60,227 Avg Close $19.60 Range $16.66 - $22.46
Q2 2014
Shares 3,628,196 Value ($000) $78,580 Avg Close $20.54 Range $18.00 - $24.21
Q1 2014
Shares 3,702,623 Value ($000) $84,205 Avg Close $23.52 Range $21.41 - $27.16
Q4 2013
Shares 3,585,847 Value ($000) $85,808 Avg Close $23.81 Range $20.93 - $27.94
Q3 2013
Shares 3,695,542 Value ($000) $92,310 Avg Close $22.53 Range $19.37 - $26.17
Q2 2013
Shares 3,718,635 Value ($000) $72,215 Avg Close $16.65 Range $14.14 - $20.60