CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

BRISTOL JOHN W & CO INC /NY/'s Holding History (CIK: 0000276101)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,300 Value ($000) $166 Avg Close $28.02 Range $25.19 - $32.33

Q2 2018

Shares 5,300 Value ($000) $141 Avg Close $25.40 Range $22.99 - $27.10

Q1 2018

Shares 5,300 Value ($000) $137 Avg Close $23.53 Range $20.71 - $27.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,300	$166	$28.02	$25.19 - $32.33
Q2 2018	5,300	$141	$25.40	$22.99 - $27.10
Q1 2018	5,300	$137	$23.53	$20.71 - $27.73