CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 474,984 Value ($000) $111,085 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 2,159,454 Value ($000) $314,568 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 4,252,811 Value ($000) $345,881 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 3,795,911 Value ($000) $229,387 Avg Close $79.05 Range $58.04 - $101.44
Q4 2024
Shares 5,236,920 Value ($000) $444,143 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 5,219,473 Value ($000) $321,467 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 5,397,560 Value ($000) $260,054 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 2,454,414 Value ($000) $121,371 Avg Close $52.75 Range $44.22 - $63.24
Q4 2023
Shares 1,344,584 Value ($000) $60,520 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 1,361,403 Value ($000) $64,340 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 1,344,892 Value ($000) $57,144 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 636,028 Value ($000) $33,404 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 623,979 Value ($000) $31,810 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 609,985 Value ($000) $24,661 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 626,844 Value ($000) $28,647 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 843,882 Value ($000) $51,165 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 857,235 Value ($000) $65,981 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 877,538 Value ($000) $45,061 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 887,524 Value ($000) $50,490 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 952,155 Value ($000) $52,102 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 1,043,639 Value ($000) $55,156 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 1,123,148 Value ($000) $44,578 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 1,128,250 Value ($000) $61,106 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 1,695,154 Value ($000) $67,484 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 1,636,363 Value ($000) $69,856 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 1,259,628 Value ($000) $49,415 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 1,384,207 Value ($000) $56,932 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 1,495,544 Value ($000) $55,844 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 1,498,187 Value ($000) $50,803 Avg Close $31.69 Range $28.23 - $36.55
Q3 2018
Shares 1,516,508 Value ($000) $47,375 Avg Close $28.02 Range $25.19 - $32.33
Q2 2018
Shares 1,523,076 Value ($000) $40,376 Avg Close $25.40 Range $22.99 - $27.10