CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,451 Value ($000) $8 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 49,351 Value ($000) $7 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 534,254 Value ($000) $43 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 1,817,611 Value ($000) $110 Avg Close $79.05 Range $58.04 - $101.44
Q4 2024
Shares 2,613,819 Value ($000) $222 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 2,716,024 Value ($000) $167 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 2,829,410 Value ($000) $136 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 3,005,573 Value ($000) $149 Avg Close $52.75 Range $44.22 - $63.24
Q4 2023
Shares 2,770,589 Value ($000) $125 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 2,748,205 Value ($000) $130 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 2,784,461 Value ($000) $118 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 2,801,038 Value ($000) $147 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 2,579,317 Value ($000) $131 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 2,541,053 Value ($000) $102,735 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 2,519,190 Value ($000) $115,127 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 2,417,248 Value ($000) $146,558 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 2,240,921 Value ($000) $172,484 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 2,342,224 Value ($000) $120,273 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 2,141,333 Value ($000) $121,821 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 2,119,688 Value ($000) $115,990 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 1,822,340 Value ($000) $96,310 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 1,817,666 Value ($000) $72,143 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 2,375,524 Value ($000) $128,659 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 2,983,621 Value ($000) $118,777 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 3,166,259 Value ($000) $135,167 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 2,985,645 Value ($000) $117,127 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 2,923,189 Value ($000) $120,231 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 2,860,048 Value ($000) $106,794 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 2,927,418 Value ($000) $99,269 Avg Close $31.69 Range $28.23 - $36.55
Q3 2018
Shares 2,993,540 Value ($000) $93,518 Avg Close $28.02 Range $25.19 - $32.33
Q2 2018
Shares 3,174,345 Value ($000) $84,152 Avg Close $25.40 Range $22.99 - $27.10
Q1 2018
Shares 1,429,152 Value ($000) $37,015 Avg Close $23.53 Range $20.71 - $27.73
Q4 2017
Shares 1,634,688 Value ($000) $34,214 Avg Close $21.20 Range $19.40 - $22.63
Q3 2017
Shares 1,872,742 Value ($000) $41,144 Avg Close $23.93 Range $20.86 - $26.92
Q2 2017
Shares 1,879,844 Value ($000) $47,034 Avg Close $23.96 Range $21.43 - $27.98
Q1 2017
Shares 1,746,894 Value ($000) $41,244 Avg Close $24.52 Range $22.73 - $26.84
Q4 2016
Shares 512,094 Value ($000) $12,500 Avg Close $21.85 Range $18.94 - $25.19
Q3 2016
Shares 346,124 Value ($000) $7,546 Avg Close $20.85 Range $17.59 - $23.60
Q2 2016
Shares 342,934 Value ($000) $6,430 Avg Close $18.11 Range $15.62 - $21.87
Q1 2016
Shares 331,474 Value ($000) $6,305 Avg Close $18.47 Range $16.32 - $21.14
Q4 2015
Shares 321,524 Value ($000) $6,652 Avg Close $22.97 Range $18.98 - $25.46
Q3 2015
Shares 292,654 Value ($000) $6,063 Avg Close $23.24 Range $17.97 - $26.50
Q2 2015
Shares 368,977 Value ($000) $8,738 Avg Close $22.84 Range $18.75 - $26.20
Q1 2015
Shares 358,117 Value ($000) $6,915 Avg Close $19.93 Range $17.86 - $21.47
Q4 2014
Shares 352,447 Value ($000) $6,841 Avg Close $16.70 Range $13.77 - $20.14
Q3 2014
Shares 333,542 Value ($000) $5,577 Avg Close $19.60 Range $16.66 - $22.46
Q2 2014
Shares 322,792 Value ($000) $6,992 Avg Close $20.54 Range $18.00 - $24.21
Q1 2014
Shares 378,842 Value ($000) $8,614 Avg Close $23.52 Range $21.41 - $27.16
Q4 2013
Shares 320,432 Value ($000) $7,668 Avg Close $23.81 Range $20.93 - $27.94
Q3 2013
Shares 383,932 Value ($000) $9,601 Avg Close $22.53 Range $19.37 - $26.17
Q2 2013
Shares 370,352 Value ($000) $7,196 Avg Close $16.65 Range $14.14 - $20.60