CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,695 Value ($000) $3,437 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 2,192 Value ($000) $319 Avg Close $101.84 Range $76.89 - $146.53
Q4 2024
Shares 1,444,991 Value ($000) $122,550 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 2,684,162 Value ($000) $165,318 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 3,166,536 Value ($000) $152,564 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 2,660,699 Value ($000) $131,572 Avg Close $52.75 Range $44.22 - $63.24
Q4 2023
Shares 2,662,001 Value ($000) $119,817 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 2,663,526 Value ($000) $125,878 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 2,779,770 Value ($000) $118,112 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 2,533,861 Value ($000) $133,078 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 1,999,136 Value ($000) $101,916 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 3,126,952 Value ($000) $126,423 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 2,003,513 Value ($000) $91,561 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 215,434 Value ($000) $13,062 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 3,150,268 Value ($000) $242,476 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 3,067,380 Value ($000) $157,510 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 2,888,805 Value ($000) $164,344 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 2,033,189 Value ($000) $111,256 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 2,115,263 Value ($000) $111,792 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 2,111,519 Value ($000) $83,806 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 2,210,377 Value ($000) $119,714 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 2,463,656 Value ($000) $98,078 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 3,642,839 Value ($000) $155,513 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 3,341,572 Value ($000) $131,090 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 2,241,546 Value ($000) $92,194 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 2,092,675 Value ($000) $78,140 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 3,676,493 Value ($000) $124,670 Avg Close $31.69 Range $28.23 - $36.55
Q3 2018
Shares 4,229,719 Value ($000) $132,136 Avg Close $28.02 Range $25.19 - $32.33
Q2 2018
Shares 4,657,491 Value ($000) $123,470 Avg Close $25.40 Range $22.99 - $27.10
Q1 2018
Shares 4,022,136 Value ($000) $104,174 Avg Close $23.53 Range $20.71 - $27.73
Q4 2017
Shares 3,568,739 Value ($000) $74,694 Avg Close $21.20 Range $19.40 - $22.63
Q3 2017
Shares 2,791,748 Value ($000) $61,335 Avg Close $23.93 Range $20.86 - $26.92
Q2 2017
Shares 919,647 Value ($000) $23,010 Avg Close $23.96 Range $21.43 - $27.98
Q2 2015
Shares 1,320,559 Value ($000) $31,271 Avg Close $22.84 Range $18.75 - $26.20
Q1 2015
Shares 1,320,559 Value ($000) $25,500 Avg Close $19.93 Range $17.86 - $21.47
Q4 2014
Shares 1,192,492 Value ($000) $23,146 Avg Close $16.70 Range $13.77 - $20.14
Q3 2014
Shares 910,014 Value ($000) $15,215 Avg Close $19.60 Range $16.66 - $22.46
Q2 2014
Shares 924,705 Value ($000) $20,029 Avg Close $20.54 Range $18.00 - $24.21
Q1 2014
Shares 1,035,190 Value ($000) $23,540 Avg Close $23.52 Range $21.41 - $27.16
Q4 2013
Shares 683,700 Value ($000) $16,361 Avg Close $23.81 Range $20.93 - $27.94
Q3 2013
Shares 461,500 Value ($000) $11,528 Avg Close $22.53 Range $19.37 - $26.17