CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 73,630 Value ($000) $2,922 Avg Close $52.62 Range $38.20 - $61.52

Q2 2020

Shares 78,410 Value ($000) $4,247 Avg Close $49.71 Range $38.00 - $57.19

Q1 2020

Shares 18,500 Value ($000) $736 Avg Close $41.03 Range $30.58 - $44.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	73,630	$2,922	$52.62	$38.20 - $61.52
Q2 2020	78,410	$4,247	$49.71	$38.00 - $57.19
Q1 2020	18,500	$736	$41.03	$30.58 - $44.61