CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356,943 Value ($000) $83,549 Avg Close $194.00 Range $143.19 - $248.00

Q3 2025

Shares 340,226 Value ($000) $49,561 Avg Close $101.84 Range $76.89 - $146.53

Q2 2025

Shares 495,289 Value ($000) $40,282 Avg Close $71.73 Range $49.21 - $86.21

Q1 2025

Shares 488,162 Value ($000) $29,500 Avg Close $79.05 Range $58.04 - $101.44

Q4 2024

Shares 482,480 Value ($000) $40,919 Avg Close $71.76 Range $59.60 - $91.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356,943	$83,549	$194.00	$143.19 - $248.00
Q3 2025	340,226	$49,561	$101.84	$76.89 - $146.53
Q2 2025	495,289	$40,282	$71.73	$49.21 - $86.21
Q1 2025	488,162	$29,500	$79.05	$58.04 - $101.44
Q4 2024	482,480	$40,919	$71.76	$59.60 - $91.82