CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,373 Value ($000) $19,031 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 96,508 Value ($000) $14,058 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 101,798 Value ($000) $8,279 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 105,194 Value ($000) $6,357 Avg Close $79.05 Range $58.04 - $101.44
Q4 2024
Shares 107,222 Value ($000) $9,094 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 105,774 Value ($000) $6,515 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 102,621 Value ($000) $4,944 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 124,343 Value ($000) $6,149 Avg Close $52.75 Range $44.22 - $63.24
Q4 2023
Shares 119,628 Value ($000) $5,384 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 115,936 Value ($000) $5,479 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 107,795 Value ($000) $4,580 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 119,873 Value ($000) $6,296 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 112,092 Value ($000) $5,714 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 130,743 Value ($000) $5,286 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 127,199 Value ($000) $5,813 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 119,987 Value ($000) $7,275 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 138,542 Value ($000) $10,664 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 302,371 Value ($000) $15,527 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 304,827 Value ($000) $17,342 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 302,019 Value ($000) $16,526 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 307,233 Value ($000) $16,237 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 284,541 Value ($000) $11,293 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 107,867 Value ($000) $5,843 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 87,096 Value ($000) $3,459 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 351,037 Value ($000) $14,963 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 359,954 Value ($000) $14,170 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 469,280 Value ($000) $19,354 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 381,731 Value ($000) $14,308 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 432,650 Value ($000) $14,736 Avg Close $31.69 Range $28.23 - $36.55
Q3 2018
Shares 77,253 Value ($000) $2,407 Avg Close $28.02 Range $25.19 - $32.33
Q2 2018
Shares 85,230 Value ($000) $2,257 Avg Close $25.40 Range $22.99 - $27.10
Q1 2018
Shares 78,260 Value ($000) $2,031 Avg Close $23.53 Range $20.71 - $27.73
Q4 2017
Shares 77,074 Value ($000) $1,612 Avg Close $21.20 Range $19.40 - $22.63
Q3 2017
Shares 70,070 Value ($000) $1,538 Avg Close $23.93 Range $20.86 - $26.92
Q2 2017
Shares 60,681 Value ($000) $1,519 Avg Close $23.96 Range $21.43 - $27.98
Q1 2017
Shares 57,601 Value ($000) $1,363 Avg Close $24.52 Range $22.73 - $26.84
Q4 2016
Shares 57,140 Value ($000) $1,396 Avg Close $21.85 Range $18.94 - $25.19
Q3 2016
Shares 60,314 Value ($000) $1,320 Avg Close $20.85 Range $17.59 - $23.60
Q2 2016
Shares 62,773 Value ($000) $1,179 Avg Close $18.11 Range $15.62 - $21.87
Q1 2016
Shares 232,326 Value ($000) $4,418 Avg Close $18.47 Range $16.32 - $21.14
Q4 2015
Shares 267,470 Value ($000) $5,533 Avg Close $22.97 Range $18.98 - $25.46
Q3 2015
Shares 88,260 Value ($000) $1,828 Avg Close $23.24 Range $17.97 - $26.50
Q2 2015
Shares 108,259 Value ($000) $2,564 Avg Close $22.84 Range $18.75 - $26.20
Q1 2015
Shares 112,829 Value ($000) $2,178 Avg Close $19.93 Range $17.86 - $21.47
Q4 2014
Shares 104,470 Value ($000) $2,028 Avg Close $16.70 Range $13.77 - $20.14
Q3 2014
Shares 100,996 Value ($000) $1,688 Avg Close $19.60 Range $16.66 - $22.46
Q2 2014
Shares 99,479 Value ($000) $2,155 Avg Close $20.54 Range $18.00 - $24.21
Q1 2014
Shares 77,411 Value ($000) $1,760 Avg Close $23.52 Range $21.41 - $27.16