CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 27,705 Value ($000) $2,132 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 28,245 Value ($000) $1,450 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 29,265 Value ($000) $1,665 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 29,295 Value ($000) $1,603 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 27,643 Value ($000) $1,461 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 28,271 Value ($000) $1,122 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 29,771 Value ($000) $1,612 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 41,156 Value ($000) $1,638 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 43,437 Value ($000) $1,854 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 43,280 Value ($000) $1,698 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 81,949 Value ($000) $3,371 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 82,124 Value ($000) $3,067 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 82,049 Value ($000) $2,782 Avg Close $31.69 Range $28.23 - $36.55
Q3 2018
Shares 83,259 Value ($000) $2,601 Avg Close $28.02 Range $25.19 - $32.33
Q2 2018
Shares 84,113 Value ($000) $2,229,836 Avg Close $25.40 Range $22.99 - $27.10
Q1 2018
Shares 83,396 Value ($000) $2,159,957 Avg Close $23.53 Range $20.71 - $27.73
Q4 2017
Shares 81,403 Value ($000) $1,704 Avg Close $21.20 Range $19.40 - $22.63
Q3 2017
Shares 224,955 Value ($000) $4,942 Avg Close $23.93 Range $20.86 - $26.92
Q2 2017
Shares 225,402 Value ($000) $5,640 Avg Close $23.96 Range $21.43 - $27.98
Q1 2017
Shares 223,080 Value ($000) $5,267 Avg Close $24.52 Range $22.73 - $26.84
Q4 2016
Shares 222,303 Value ($000) $5,426 Avg Close $21.85 Range $18.94 - $25.19
Q3 2016
Shares 222,784 Value ($000) $4,857 Avg Close $20.85 Range $17.59 - $23.60
Q2 2016
Shares 216,306 Value ($000) $4,056 Avg Close $18.11 Range $15.62 - $21.87
Q1 2016
Shares 202,292 Value ($000) $3,848 Avg Close $18.47 Range $16.32 - $21.14
Q4 2015
Shares 193,364 Value ($000) $4,001 Avg Close $22.97 Range $18.98 - $25.46
Q3 2015
Shares 192,905 Value ($000) $3,997 Avg Close $23.24 Range $17.97 - $26.50
Q2 2015
Shares 182,565 Value ($000) $4,323 Avg Close $22.84 Range $18.75 - $26.20
Q1 2015
Shares 173,388 Value ($000) $3,348 Avg Close $19.93 Range $17.86 - $21.47
Q4 2014
Shares 168,707 Value ($000) $3,275 Avg Close $16.70 Range $13.77 - $20.14
Q3 2014
Shares 167,919 Value ($000) $2,808 Avg Close $19.60 Range $16.66 - $22.46
Q2 2014
Shares 166,075 Value ($000) $3,597 Avg Close $20.54 Range $18.00 - $24.21
Q1 2014
Shares 165,916 Value ($000) $3,773 Avg Close $23.52 Range $21.41 - $27.16
Q4 2013
Shares 163,168 Value ($000) $3,905 Avg Close $23.81 Range $20.93 - $27.94
Q3 2013
Shares 159,983 Value ($000) $3,996 Avg Close $22.53 Range $19.37 - $26.17
Q2 2013
Shares 161,109 Value ($000) $3,129 Avg Close $16.65 Range $14.14 - $20.60