CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,362 Value ($000) $1,020 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 4,707 Value ($000) $686 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 6,600 Value ($000) $537 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 5,451 Value ($000) $329 Avg Close $79.05 Range $58.04 - $101.44
Q4 2024
Shares 4,476 Value ($000) $380 Avg Close $71.76 Range $59.60 - $91.82
Q3 2023
Shares 4,950 Value ($000) $234 Avg Close $44.08 Range $40.10 - $50.72
Q1 2023
Shares 5,105 Value ($000) $268 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 4,545 Value ($000) $232 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 5,736 Value ($000) $232 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 5,846 Value ($000) $267 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 5,716 Value ($000) $347 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 4,998 Value ($000) $385 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 5,911 Value ($000) $304 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 6,230 Value ($000) $354 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 6,496 Value ($000) $355 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 5,368 Value ($000) $284 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 5,783 Value ($000) $230 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 3,790 Value ($000) $205 Avg Close $49.71 Range $38.00 - $57.19
Q3 2019
Shares 5,952 Value ($000) $233 Avg Close $41.92 Range $37.94 - $46.78
Q4 2018
Shares 9,690 Value ($000) $329 Avg Close $31.69 Range $28.23 - $36.55