CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,849 Value ($000) $432 Avg Close $194.00 Range $143.19 - $248.00

Q3 2025

Shares 1,838 Value ($000) $268 Avg Close $101.84 Range $76.89 - $146.53

Q1 2016

Shares 46 Value ($000) $1 Avg Close $18.47 Range $16.32 - $21.14

Q4 2015

Shares 145 Value ($000) $3 Avg Close $22.97 Range $18.98 - $25.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,849	$432	$194.00	$143.19 - $248.00
Q3 2025	1,838	$268	$101.84	$76.89 - $146.53
Q1 2016	46	$1	$18.47	$16.32 - $21.14
Q4 2015	145	$3	$22.97	$18.98 - $25.46