CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 270 Value ($000) $11 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 142 Value ($000) $6 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 170 Value ($000) $10 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 1,270 Value ($000) $98 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 1,270 Value ($000) $65 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 1,270 Value ($000) $72 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 1,227 Value ($000) $67 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 113 Value ($000) $6 Avg Close $44.43 Range $38.03 - $54.05
Q1 2019
Shares 45 Value ($000) $2 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 45 Value ($000) $2 Avg Close $31.69 Range $28.23 - $36.55
Q3 2018
Shares 45 Value ($000) $1 Avg Close $28.02 Range $25.19 - $32.33
Q2 2018
Shares 45 Value ($000) $1 Avg Close $25.40 Range $22.99 - $27.10
Q1 2018
Shares 45 Value ($000) $1 Avg Close $23.53 Range $20.71 - $27.73
Q4 2017
Shares 7,175 Value ($000) $150 Avg Close $21.20 Range $19.40 - $22.63
Q3 2017
Shares 7,175 Value ($000) $158 Avg Close $23.93 Range $20.86 - $26.92