CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,424 Value ($000) $46,873 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 218,076 Value ($000) $31,767 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 222,978 Value ($000) $18,135 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 241,797 Value ($000) $14,612 Avg Close $79.05 Range $58.04 - $101.44
Q4 2024
Shares 247,488 Value ($000) $20,989 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 298,797 Value ($000) $18,403 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 455,365 Value ($000) $21,939 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 462,482 Value ($000) $22,870 Avg Close $52.75 Range $44.22 - $63.24
Q4 2023
Shares 469,318 Value ($000) $21,124 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 463,532 Value ($000) $21,907 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 471,107 Value ($000) $20,017 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 466,507 Value ($000) $24,501 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 477,446 Value ($000) $24,340 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 480,119 Value ($000) $19,411 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 481,607 Value ($000) $22,009 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 482,544 Value ($000) $29,257 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 516,639 Value ($000) $39,766 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 527,936 Value ($000) $27,110 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 529,115 Value ($000) $30,101 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 536,165 Value ($000) $29,339 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 540,503 Value ($000) $28,566 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 533,418 Value ($000) $21,171 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 520,593 Value ($000) $28,195 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 758,791 Value ($000) $30,207 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 862,085 Value ($000) $36,802 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 860,070 Value ($000) $33,741 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 1,029,000 Value ($000) $42,323 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 1,061,993 Value ($000) $39,655 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 1,198,062 Value ($000) $40,626 Avg Close $31.69 Range $28.23 - $36.55
Q3 2018
Shares 1,414,492 Value ($000) $44,189 Avg Close $28.02 Range $25.19 - $32.33
Q2 2018
Shares 1,428,889 Value ($000) $37,880 Avg Close $25.40 Range $22.99 - $27.10
Q1 2018
Shares 1,411,700 Value ($000) $36,563 Avg Close $23.53 Range $20.71 - $27.73
Q4 2017
Shares 1,398,750 Value ($000) $29,276 Avg Close $21.20 Range $19.40 - $22.63
Q3 2017
Shares 1,237,520 Value ($000) $27,188 Avg Close $23.93 Range $20.86 - $26.92