CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 150 Value ($000) $6 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 253 Value ($000) $12 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 233 Value ($000) $14 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 105 Value ($000) $8 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 110 Value ($000) $6 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 99 Value ($000) $6 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 100 Value ($000) $5 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 113 Value ($000) $6 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 7,767 Value ($000) $309 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 20,765 Value ($000) $1,125 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 1,266 Value ($000) $51 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 57 Value ($000) $2 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 20,474 Value ($000) $803 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 17,714 Value ($000) $728 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 34,408 Value ($000) $1,286 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 17,567 Value ($000) $595 Avg Close $31.69 Range $28.23 - $36.55
Q3 2018
Shares 13,824 Value ($000) $431 Avg Close $28.02 Range $25.19 - $32.33
Q2 2018
Shares 40,725 Value ($000) $1,079,620 Avg Close $25.40 Range $22.99 - $27.10
Q1 2018
Shares 1,512 Value ($000) $39 Avg Close $23.53 Range $20.71 - $27.73
Q4 2017
Shares 4,776 Value ($000) $99 Avg Close $21.20 Range $19.40 - $22.63
Q3 2017
Shares 769 Value ($000) $17 Avg Close $23.93 Range $20.86 - $26.92