CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,186 Value ($000) $19,922 Avg Close $194.00 Range $143.19 - $248.00

Q3 2025

Shares 112,011 Value ($000) $16,317 Avg Close $101.84 Range $76.89 - $146.53

Q2 2025

Shares 80,786 Value ($000) $6,570 Avg Close $71.73 Range $49.21 - $86.21

Q1 2025

Shares 80,786 Value ($000) $4,882 Avg Close $79.05 Range $58.04 - $101.44

Q4 2024

Shares 218,980 Value ($000) $18,572 Avg Close $71.76 Range $59.60 - $91.82

Q3 2024

Shares 84,286 Value ($000) $5,191 Avg Close $52.69 Range $44.89 - $63.06

Q2 2024

Shares 112,686 Value ($000) $5,429 Avg Close $47.46 Range $43.30 - $53.58

Q1 2024

Shares 112,704 Value ($000) $5,573 Avg Close $52.75 Range $44.22 - $63.24

Q4 2023

Shares 120,560 Value ($000) $5,426 Avg Close $44.09 Range $39.94 - $48.36

Q3 2023

Shares 180,192 Value ($000) $8,516 Avg Close $44.08 Range $40.10 - $50.72

Q2 2023

Shares 161,563 Value ($000) $6,865 Avg Close $45.54 Range $40.84 - $52.67

Q1 2023

Shares 172,228 Value ($000) $9,045 Avg Close $49.92 Range $45.83 - $54.25

Q4 2022

Shares 173,259 Value ($000) $8,833 Avg Close $45.21 Range $38.33 - $52.51

Q3 2022

Shares 183,301 Value ($000) $7,411 Avg Close $48.05 Range $39.44 - $56.38

Q2 2022

Shares 176,157 Value ($000) $8,050 Avg Close $51.84 Range $41.63 - $61.78

Q1 2022

Shares 275,917 Value ($000) $16,729 Avg Close $65.45 Range $53.29 - $77.38

Q4 2021

Shares 217,390 Value ($000) $16,733 Avg Close $61.70 Range $51.01 - $78.28

Q3 2021

Shares 194,412 Value ($000) $9,983 Avg Close $55.54 Range $50.34 - $58.85

Q2 2021

Shares 473,037 Value ($000) $26,911 Avg Close $55.12 Range $49.51 - $61.09

Q1 2021

Shares 598,843 Value ($000) $32,769 Avg Close $53.81 Range $47.52 - $57.57

Q4 2020

Shares 652,043 Value ($000) $34,460 Avg Close $44.43 Range $38.03 - $54.05

Q3 2020

Shares 245,843 Value ($000) $9,758 Avg Close $52.62 Range $38.20 - $61.52

Q2 2020

Shares 258,923 Value ($000) $14,023 Avg Close $49.71 Range $38.00 - $57.19

Q1 2020

Shares 284,423 Value ($000) $11,323 Avg Close $41.03 Range $30.58 - $44.61

Q4 2019

Shares 289,023 Value ($000) $12,338 Avg Close $38.10 Range $33.22 - $43.97

Q3 2019

Shares 300,123 Value ($000) $11,774 Avg Close $41.92 Range $37.94 - $46.78

Q2 2019

Shares 267,523 Value ($000) $11,003 Avg Close $38.48 Range $32.76 - $46.23

Q1 2019

Shares 143,723 Value ($000) $5,367 Avg Close $38.83 Range $32.85 - $45.70

Q4 2018

Shares 143,723 Value ($000) $4,874 Avg Close $31.69 Range $28.23 - $36.55

Q3 2018

Shares 158,523 Value ($000) $4,952 Avg Close $28.02 Range $25.19 - $32.33

Q2 2018

Shares 174,083 Value ($000) $4,615 Avg Close $25.40 Range $22.99 - $27.10

Q1 2018

Shares 179,423 Value ($000) $4,647 Avg Close $23.53 Range $20.71 - $27.73

Q4 2017

Shares 179,423 Value ($000) $3,755 Avg Close $21.20 Range $19.40 - $22.63

Q3 2017

Shares 174,823 Value ($000) $3,841 Avg Close $23.93 Range $20.86 - $26.92

Q2 2017

Shares 174,823 Value ($000) $4,374 Avg Close $23.96 Range $21.43 - $27.98

Q1 2017

Shares 207,988 Value ($000) $4,911 Avg Close $24.52 Range $22.73 - $26.84

Q4 2016

Shares 257,699 Value ($000) $6,290 Avg Close $21.85 Range $18.94 - $25.19

Q3 2016

Shares 244,796 Value ($000) $5,337 Avg Close $20.85 Range $17.59 - $23.60

Q2 2016

Shares 239,896 Value ($000) $4,498 Avg Close $18.11 Range $15.62 - $21.87

Q1 2016

Shares 404,459 Value ($000) $7,693 Avg Close $18.47 Range $16.32 - $21.14

Q4 2015

Shares 383,309 Value ($000) $7,931 Avg Close $22.97 Range $18.98 - $25.46

Q3 2015

Shares 399,560 Value ($000) $8,279 Avg Close $23.24 Range $17.97 - $26.50

Q2 2015

Shares 405,276 Value ($000) $9,597 Avg Close $22.84 Range $18.75 - $26.20

Q1 2015

Shares 430,459 Value ($000) $8,312 Avg Close $19.93 Range $17.86 - $21.47

Q4 2014

Shares 456,459 Value ($000) $8,860 Avg Close $16.70 Range $13.77 - $20.14

Q3 2014

Shares 449,312 Value ($000) $7,512 Avg Close $19.60 Range $16.66 - $22.46

Q2 2014

Shares 456,612 Value ($000) $9,890 Avg Close $20.54 Range $18.00 - $24.21

Q1 2014

Shares 334,304 Value ($000) $7,602 Avg Close $23.52 Range $21.41 - $27.16

Q4 2013

Shares 310,435 Value ($000) $7,429 Avg Close $23.81 Range $20.93 - $27.94

Q3 2013

Shares 279,587 Value ($000) $6,984 Avg Close $22.53 Range $19.37 - $26.17

Q2 2013

Shares 279,587 Value ($000) $5,430 Avg Close $16.65 Range $14.14 - $20.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,186	$19,922	$194.00	$143.19 - $248.00
Q3 2025	112,011	$16,317	$101.84	$76.89 - $146.53
Q2 2025	80,786	$6,570	$71.73	$49.21 - $86.21
Q1 2025	80,786	$4,882	$79.05	$58.04 - $101.44
Q4 2024	218,980	$18,572	$71.76	$59.60 - $91.82
Q3 2024	84,286	$5,191	$52.69	$44.89 - $63.06
Q2 2024	112,686	$5,429	$47.46	$43.30 - $53.58
Q1 2024	112,704	$5,573	$52.75	$44.22 - $63.24
Q4 2023	120,560	$5,426	$44.09	$39.94 - $48.36
Q3 2023	180,192	$8,516	$44.08	$40.10 - $50.72
Q2 2023	161,563	$6,865	$45.54	$40.84 - $52.67
Q1 2023	172,228	$9,045	$49.92	$45.83 - $54.25
Q4 2022	173,259	$8,833	$45.21	$38.33 - $52.51
Q3 2022	183,301	$7,411	$48.05	$39.44 - $56.38
Q2 2022	176,157	$8,050	$51.84	$41.63 - $61.78
Q1 2022	275,917	$16,729	$65.45	$53.29 - $77.38
Q4 2021	217,390	$16,733	$61.70	$51.01 - $78.28
Q3 2021	194,412	$9,983	$55.54	$50.34 - $58.85
Q2 2021	473,037	$26,911	$55.12	$49.51 - $61.09
Q1 2021	598,843	$32,769	$53.81	$47.52 - $57.57
Q4 2020	652,043	$34,460	$44.43	$38.03 - $54.05
Q3 2020	245,843	$9,758	$52.62	$38.20 - $61.52
Q2 2020	258,923	$14,023	$49.71	$38.00 - $57.19
Q1 2020	284,423	$11,323	$41.03	$30.58 - $44.61
Q4 2019	289,023	$12,338	$38.10	$33.22 - $43.97
Q3 2019	300,123	$11,774	$41.92	$37.94 - $46.78
Q2 2019	267,523	$11,003	$38.48	$32.76 - $46.23
Q1 2019	143,723	$5,367	$38.83	$32.85 - $45.70
Q4 2018	143,723	$4,874	$31.69	$28.23 - $36.55
Q3 2018	158,523	$4,952	$28.02	$25.19 - $32.33
Q2 2018	174,083	$4,615	$25.40	$22.99 - $27.10
Q1 2018	179,423	$4,647	$23.53	$20.71 - $27.73
Q4 2017	179,423	$3,755	$21.20	$19.40 - $22.63
Q3 2017	174,823	$3,841	$23.93	$20.86 - $26.92
Q2 2017	174,823	$4,374	$23.96	$21.43 - $27.98
Q1 2017	207,988	$4,911	$24.52	$22.73 - $26.84
Q4 2016	257,699	$6,290	$21.85	$18.94 - $25.19
Q3 2016	244,796	$5,337	$20.85	$17.59 - $23.60
Q2 2016	239,896	$4,498	$18.11	$15.62 - $21.87
Q1 2016	404,459	$7,693	$18.47	$16.32 - $21.14
Q4 2015	383,309	$7,931	$22.97	$18.98 - $25.46
Q3 2015	399,560	$8,279	$23.24	$17.97 - $26.50
Q2 2015	405,276	$9,597	$22.84	$18.75 - $26.20
Q1 2015	430,459	$8,312	$19.93	$17.86 - $21.47
Q4 2014	456,459	$8,860	$16.70	$13.77 - $20.14
Q3 2014	449,312	$7,512	$19.60	$16.66 - $22.46
Q2 2014	456,612	$9,890	$20.54	$18.00 - $24.21
Q1 2014	334,304	$7,602	$23.52	$21.41 - $27.16
Q4 2013	310,435	$7,429	$23.81	$20.93 - $27.94
Q3 2013	279,587	$6,984	$22.53	$19.37 - $26.17
Q2 2013	279,587	$5,430	$16.65	$14.14 - $20.60