CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,154 Value ($000) $89 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 2,974 Value ($000) $153 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 10,701 Value ($000) $609 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 11,071 Value ($000) $606 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 12,962 Value ($000) $685 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 44,142 Value ($000) $1,752 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 78,638 Value ($000) $4,259 Avg Close $49.71 Range $38.00 - $57.19
Q4 2019
Shares 3,334 Value ($000) $142 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 3,334 Value ($000) $131 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 2,299 Value ($000) $95 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 2,299 Value ($000) $86 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 2,299 Value ($000) $78 Avg Close $31.69 Range $28.23 - $36.55
Q3 2017
Shares 65,800 Value ($000) $1,446 Avg Close $23.93 Range $20.86 - $26.92