CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 29,584 Value ($000) $1,161 Avg Close $41.92 Range $37.94 - $46.78

Q2 2019

Shares 29,330 Value ($000) $1,206 Avg Close $38.48 Range $32.76 - $46.23

Q1 2019

Shares 24,064 Value ($000) $899 Avg Close $38.83 Range $32.85 - $45.70

Q4 2018

Shares 15,475 Value ($000) $525 Avg Close $31.69 Range $28.23 - $36.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	29,584	$1,161	$41.92	$37.94 - $46.78
Q2 2019	29,330	$1,206	$38.48	$32.76 - $46.23
Q1 2019	24,064	$899	$38.83	$32.85 - $45.70
Q4 2018	15,475	$525	$31.69	$28.23 - $36.55