CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 59,000 Value ($000) $2,696 Avg Close $51.84 Range $41.63 - $61.78

Q1 2022

Shares 50,000 Value ($000) $3,032 Avg Close $65.45 Range $53.29 - $77.38

Q4 2021

Shares 44,000 Value ($000) $3,387 Avg Close $61.70 Range $51.01 - $78.28

Q3 2021

Shares 52,500 Value ($000) $2,696 Avg Close $55.54 Range $50.34 - $58.85

Q2 2021

Shares 46,000 Value ($000) $2,617 Avg Close $55.12 Range $49.51 - $61.09

Q1 2021

Shares 45,000 Value ($000) $2,462 Avg Close $53.81 Range $47.52 - $57.57

Q4 2020

Shares 50,000 Value ($000) $2,643 Avg Close $44.43 Range $38.03 - $54.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	59,000	$2,696	$51.84	$41.63 - $61.78
Q1 2022	50,000	$3,032	$65.45	$53.29 - $77.38
Q4 2021	44,000	$3,387	$61.70	$51.01 - $78.28
Q3 2021	52,500	$2,696	$55.54	$50.34 - $58.85
Q2 2021	46,000	$2,617	$55.12	$49.51 - $61.09
Q1 2021	45,000	$2,462	$53.81	$47.52 - $57.57
Q4 2020	50,000	$2,643	$44.43	$38.03 - $54.05