CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,352 Value ($000) $784 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 2,561 Value ($000) $363 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 2,315 Value ($000) $190 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 2,585 Value ($000) $159 Avg Close $79.05 Range $58.04 - $101.44
Q4 2024
Shares 2,192 Value ($000) $186 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 295 Value ($000) $18 Avg Close $52.69 Range $44.89 - $63.06
Q4 2022
Shares 16 Value ($000) $1 Avg Close $45.21 Range $38.33 - $52.51
Q1 2022
Shares 103 Value ($000) $6 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 126 Value ($000) $10 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 126 Value ($000) $6 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 126 Value ($000) $7 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 211 Value ($000) $12 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 122 Value ($000) $6 Avg Close $44.43 Range $38.03 - $54.05